WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,833 Value ($000) $14,056 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 203,595 Value ($000) $12,898 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 163,044 Value ($000) $10,241 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 166,418 Value ($000) $9,945 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 147,205 Value ($000) $7,967 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 144,879 Value ($000) $6,614 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 140,422 Value ($000) $5,968 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 79,958 Value ($000) $3,116 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 75,689 Value ($000) $2,636 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 71,085 Value ($000) $2,395 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 64,850 Value ($000) $2,116 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 54,375 Value ($000) $1,624 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 55,559 Value ($000) $1,828 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 51,437 Value ($000) $1,473 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 44,836 Value ($000) $1,399 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 44,180 Value ($000) $1,476 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 41,724 Value ($000) $1,086 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 29,429 Value ($000) $763 Avg Close $20.40 Range $18.98 - $21.83