WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,214 Value ($000) $2,718 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 43,539 Value ($000) $2,758 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 40,937 Value ($000) $2,571 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 42,838 Value ($000) $2,560 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 42,494 Value ($000) $2,300 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 42,248 Value ($000) $1,929 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 44,262 Value ($000) $1,881 Avg Close $37.71 Range $34.85 - $40.98
Q4 2023
Shares 43,462 Value ($000) $1,502 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 38,518 Value ($000) $1,298 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 36,860 Value ($000) $1,237 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 35,892 Value ($000) $1,072 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 37,014 Value ($000) $1,218 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 38,196 Value ($000) $1,094 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 38,070 Value ($000) $1,188 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 37,950 Value ($000) $1,268 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 51,629 Value ($000) $1,344 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 54,198 Value ($000) $1,406 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 58,850 Value ($000) $1,562 Avg Close $20.43 Range $18.45 - $22.65
Q4 2020
Shares 54,582 Value ($000) $1,094 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 36,668 Value ($000) $721 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 36,949 Value ($000) $703 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 38,797 Value ($000) $549 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 56,384 Value ($000) $1,337 Avg Close $16.27 Range $15.50 - $17.32