WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 301,138 Value ($000) $18,101 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 390,745 Value ($000) $24,754 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 247,368 Value ($000) $15,537 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 225,938 Value ($000) $13,502 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 237,760 Value ($000) $12,868 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 356,620 Value ($000) $16,280 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 390,770 Value ($000) $16,411 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 217,763 Value ($000) $8,486 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 192,587 Value ($000) $6,708 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 184,607 Value ($000) $6,219 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 336,624 Value ($000) $10,984 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 148,616 Value ($000) $4,438 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 232,437 Value ($000) $7,647 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 324,223 Value ($000) $9,282 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 185,261 Value ($000) $5,782 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 129,905 Value ($000) $4,340 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 280,122 Value ($000) $7,294 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 104,569 Value ($000) $2,713 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 231,046 Value ($000) $6,134 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 205,127 Value ($000) $4,859 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 81,438 Value ($000) $1,624 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 163,785 Value ($000) $3,127,000 Avg Close $15.40 Range $13.62 - $16.89