WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,105 Value ($000) $1 Avg Close $57.67 Range $50.30 - $62.40
Q1 2023
Shares 8,192 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,224 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q1 2022
Shares 20,715 Value ($000) $692 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 21,488 Value ($000) $560 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 21,621 Value ($000) $561 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 22,178 Value ($000) $589 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 22,185 Value ($000) $526 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 21,190 Value ($000) $425 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 21,250 Value ($000) $418 Avg Close $15.40 Range $13.62 - $16.89