WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,037 Value ($000) $540 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 13,137 Value ($000) $711 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,869 Value ($000) $725 Avg Close $41.76 Range $38.32 - $44.54
Q2 2023
Shares 30,401 Value ($000) $992 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 27,252 Value ($000) $814 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 24,009 Value ($000) $790 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 24,196 Value ($000) $693 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 27,384 Value ($000) $855 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 27,313 Value ($000) $913 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 9,912 Value ($000) $258 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 13,921 Value ($000) $361 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 13,998 Value ($000) $372 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 18,007 Value ($000) $427 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 21,838 Value ($000) $438 Avg Close $15.63 Range $14.02 - $17.61