WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,219 Value ($000) $551 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 9,646 Value ($000) $522 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,760 Value ($000) $491 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,674 Value ($000) $496 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 10,414 Value ($000) $406 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,490 Value ($000) $226 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 7,163 Value ($000) $241 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,469 Value ($000) $244 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 7,884 Value ($000) $235 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,734 Value ($000) $254 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 6,387 Value ($000) $183 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 4,720 Value ($000) $147 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,919 Value ($000) $131 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,762 Value ($000) $98 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 3,726 Value ($000) $97 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,397 Value ($000) $64 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,361 Value ($000) $55 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 2,323 Value ($000) $46 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 10,084 Value ($000) $189 Avg Close $15.40 Range $13.62 - $16.89