WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 121,212 Value ($000) $7,679 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 24,567 Value ($000) $1,543 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 45,644 Value ($000) $2,728 Avg Close $55.43 Range $51.03 - $60.14
Q2 2024
Shares 13,636 Value ($000) $580 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 15,936 Value ($000) $621 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 14,707 Value ($000) $512 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 13,250 Value ($000) $446 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 22,361 Value ($000) $730 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,393 Value ($000) $251 Avg Close $27.14 Range $24.71 - $28.96
Q3 2021
Shares 9,020 Value ($000) $234 Avg Close $20.40 Range $18.98 - $21.83
Q4 2020
Shares 31,062 Value ($000) $623 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 39,141 Value ($000) $769 Avg Close $15.40 Range $13.62 - $16.89