WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,842 Value ($000) $1,012 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 16,842 Value ($000) $1,067 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 17,104 Value ($000) $1,074 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 18,167 Value ($000) $1,086 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 18,394 Value ($000) $995 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 19,821 Value ($000) $905 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 20,145 Value ($000) $856 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 20,164 Value ($000) $786 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 21,898 Value ($000) $763 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 21,923 Value ($000) $739 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 23,148 Value ($000) $755 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 24,474 Value ($000) $731 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 25,457 Value ($000) $838 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 26,324 Value ($000) $754 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 29,343 Value ($000) $916 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 31,325 Value ($000) $1,047 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 31,754 Value ($000) $827 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 31,945 Value ($000) $829 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 32,021 Value ($000) $850 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 32,021 Value ($000) $759 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 32,771 Value ($000) $657 Avg Close $15.63 Range $14.02 - $17.61