WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,068 Value ($000) $258 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,062 Value ($000) $255 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,055 Value ($000) $242 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,961 Value ($000) $269 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,953 Value ($000) $226 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,423 Value ($000) $230 Avg Close $37.71 Range $34.85 - $40.98
Q1 2023
Shares 3,944 Value ($000) $118 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 3,884 Value ($000) $128 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 3,835 Value ($000) $118 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 3,779 Value ($000) $119 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 3,727 Value ($000) $126 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 3,680 Value ($000) $96 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 3,623 Value ($000) $94 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 3,567 Value ($000) $95 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 3,511 Value ($000) $83 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 3,453 Value ($000) $69 Avg Close $15.63 Range $14.02 - $17.61