WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,867 Value ($000) $473 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,702 Value ($000) $425 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,235 Value ($000) $391 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,227 Value ($000) $312 Avg Close $55.43 Range $51.03 - $60.14
Q3 2024
Shares 194,127 Value ($000) $8,862 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 113,613 Value ($000) $4,829 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 172,957 Value ($000) $6,740 Avg Close $32.99 Range $30.20 - $36.64