WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,108 Value ($000) $1,870 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 34,511 Value ($000) $2,186 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 32,628 Value ($000) $2,049 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 31,947 Value ($000) $1,909 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 30,405 Value ($000) $1,646 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 32,741 Value ($000) $1,495 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 31,767 Value ($000) $1,350 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 37,480 Value ($000) $1,461 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 36,153 Value ($000) $1,259 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 32,699 Value ($000) $1,102 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 32,325 Value ($000) $1,055 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 42,000 Value ($000) $1,254 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 35,602 Value ($000) $1,171 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 31,457 Value ($000) $901 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 25,771 Value ($000) $777 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 590 Value ($000) $20 Avg Close $25.54 Range $21.67 - $28.71