WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,457 Value ($000) $364 Avg Close $32.16 Range $29.68 - $34.21

Q3 2022

Shares 22,101 Value ($000) $633 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 39,874 Value ($000) $1,244 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 45,547 Value ($000) $1,522 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 43,080 Value ($000) $1,122 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 33,673 Value ($000) $873 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 49,158 Value ($000) $1,305 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 48,288 Value ($000) $1,144 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 20,000 Value ($000) $401 Avg Close $15.63 Range $14.02 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,457	$364	$32.16	$29.68 - $34.21
Q3 2022	22,101	$633	$27.90	$24.46 - $30.54
Q2 2022	39,874	$1,244	$29.20	$24.77 - $32.04
Q1 2022	45,547	$1,522	$25.54	$21.67 - $28.71
Q4 2021	43,080	$1,122	$22.75	$20.70 - $24.52
Q3 2021	33,673	$873	$20.40	$18.98 - $21.83
Q2 2021	49,158	$1,305	$20.43	$18.45 - $22.65
Q1 2021	48,288	$1,144	$17.83	$15.53 - $19.54
Q4 2020	20,000	$401	$15.63	$14.02 - $17.61