WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,511 Value ($000) $1,594 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 22,622 Value ($000) $1,433 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 21,897 Value ($000) $1,375 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 26,796 Value ($000) $1,601 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 27,739 Value ($000) $1,501 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 30,996 Value ($000) $1,415 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 27,818 Value ($000) $1,182 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 41,547 Value ($000) $1,619 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 42,821 Value ($000) $1,491 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 51,950 Value ($000) $1,750 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 119,514 Value ($000) $3,900 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 105,881 Value ($000) $3,162 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 100,118 Value ($000) $3,294 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 92,089 Value ($000) $2,637 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 85,128 Value ($000) $2,657 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 79,856 Value ($000) $2,668 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 66,432 Value ($000) $1,730 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 56,106 Value ($000) $1,455 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 41,507 Value ($000) $1,102 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 31,002 Value ($000) $734 Avg Close $17.83 Range $15.53 - $19.54