WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,366 Value ($000) $7,896 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 123,394 Value ($000) $7,817 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 214,115 Value ($000) $13,449 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 121,543 Value ($000) $7,263 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 118,786 Value ($000) $6,429 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 125,211 Value ($000) $5,716 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 124,684 Value ($000) $5,299 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 124,290 Value ($000) $4,844 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 124,357 Value ($000) $4,331 Avg Close $32.16 Range $29.68 - $34.21