WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,072 Value ($000) $1,507 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 25,456 Value ($000) $1,613 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 25,202 Value ($000) $1,457 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 25,929 Value ($000) $1,520 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 11,042 Value ($000) $598 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 11,042 Value ($000) $557 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 11,042 Value ($000) $471 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 11,042 Value ($000) $430 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 11,042 Value ($000) $384 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 11,042 Value ($000) $382 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 11,042 Value ($000) $387 Avg Close $26.77 Range $25.13 - $29.54

Q4 2022

Shares 11,042 Value ($000) $360 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 11,042 Value ($000) $348 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 11,042 Value ($000) $356 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 11,042 Value ($000) $372 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 11,042 Value ($000) $312 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 9,500 Value ($000) $279 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 9,500 Value ($000) $252 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 9,500 Value ($000) $225 Avg Close $17.83 Range $15.53 - $19.54

Q2 2020

Shares 119,150 Value ($000) $2,266 Avg Close $13.80 Range $9.73 - $15.96

Q4 2019

Shares 73,383 Value ($000) $1,741 Avg Close $16.27 Range $15.50 - $17.32

Q3 2018

Shares 186,868 Value ($000) $5,081 Avg Close $19.23 Range $17.52 - $21.29

Q1 2018

Shares 86,537 Value ($000) $2,151 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 76,960 Value ($000) $2,347 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 72,776 Value ($000) $2,184 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 69,757 Value ($000) $2,112 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 70,096 Value ($000) $2,074 Avg Close $17.93 Range $17.11 - $20.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,072	$1,507	$60.06	$55.73 - $65.01
Q3 2025	25,456	$1,613	$57.82	$54.90 - $63.95
Q2 2025	25,202	$1,457	$57.67	$50.30 - $62.40
Q1 2025	25,929	$1,520	$55.43	$51.03 - $60.14
Q4 2024	11,042	$598	$51.72	$43.35 - $57.84
Q3 2024	11,042	$557	$41.76	$38.32 - $44.54
Q2 2024	11,042	$471	$37.71	$34.85 - $40.98
Q1 2024	11,042	$430	$32.99	$30.20 - $36.64
Q4 2023	11,042	$384	$32.16	$29.68 - $34.21
Q3 2023	11,042	$382	$30.87	$29.03 - $31.97
Q2 2023	11,042	$387	$26.77	$25.13 - $29.54
Q4 2022	11,042	$360	$28.24	$25.04 - $30.65
Q3 2022	11,042	$348	$27.90	$24.46 - $30.54
Q2 2022	11,042	$356	$29.20	$24.77 - $32.04
Q1 2022	11,042	$372	$25.54	$21.67 - $28.71
Q4 2021	11,042	$312	$22.75	$20.70 - $24.52
Q3 2021	9,500	$279	$20.40	$18.98 - $21.83
Q2 2021	9,500	$252	$20.43	$18.45 - $22.65
Q1 2021	9,500	$225	$17.83	$15.53 - $19.54
Q2 2020	119,150	$2,266	$13.80	$9.73 - $15.96
Q4 2019	73,383	$1,741	$16.27	$15.50 - $17.32
Q3 2018	186,868	$5,081	$19.23	$17.52 - $21.29
Q1 2018	86,537	$2,151	$19.06	$16.04 - $21.69
Q4 2017	76,960	$2,347	$18.59	$17.10 - $19.79
Q3 2017	72,776	$2,184	$19.25	$18.15 - $20.31
Q2 2017	69,757	$2,112	$18.66	$17.45 - $19.52
Q1 2017	70,096	$2,074	$17.93	$17.11 - $20.21