WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,475 Value ($000) $360 Avg Close $37.71 Range $34.85 - $40.98

Q3 2021

Shares 3,100 Value ($000) $80 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 1,600 Value ($000) $42 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 1,100 Value ($000) $26 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 2,600 Value ($000) $52 Avg Close $15.63 Range $14.02 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,475	$360	$37.71	$34.85 - $40.98
Q3 2021	3,100	$80	$20.40	$18.98 - $21.83
Q2 2021	1,600	$42	$20.43	$18.45 - $22.65
Q1 2021	1,100	$26	$17.83	$15.53 - $19.54
Q4 2020	2,600	$52	$15.63	$14.02 - $17.61