WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,890 Value ($000) $315 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 5,716 Value ($000) $243 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 5,175 Value ($000) $202 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,890	$315	$41.76	$38.32 - $44.54
Q2 2024	5,716	$243	$37.71	$34.85 - $40.98
Q1 2024	5,175	$202	$32.99	$30.20 - $36.64