WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Tradition Wealth Management, LLC's Holding History (CIK: 0001843010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 421 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 530 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 541 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 410 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 153 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 95 Value ($000) $3 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 138 Value ($000) $4 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 137 Value ($000) $5 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 135 Value ($000) $4 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 134 Value ($000) $3 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 133 Value ($000) $4 Avg Close $20.43 Range $18.45 - $22.65
Q4 2020
Shares 130 Value ($000) $3 Avg Close $15.63 Range $14.02 - $17.61