WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,408 Value ($000) $2,729 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 45,605 Value ($000) $2,889 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 44,130 Value ($000) $2,772 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 43,115 Value ($000) $2,577 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 44,579 Value ($000) $2,656 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 55,927 Value ($000) $2,553 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 59,221 Value ($000) $2,517 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 61,311 Value ($000) $2,389 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 60,510 Value ($000) $2,108 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 62,061 Value ($000) $2,091 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 63,321 Value ($000) $2,066 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 36,526 Value ($000) $1,091 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 32,828 Value ($000) $1,080 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 31,202 Value ($000) $893 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 50,362 Value ($000) $1,572 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 33,057 Value ($000) $1,104 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 65,421 Value ($000) $1,704 Avg Close $22.75 Range $20.70 - $24.52