WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PEAK FINANCIAL ADVISORS LLC's Holding History (CIK: 0001843309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 62,400 Value ($000) $2,036 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 59,382 Value ($000) $1,773 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 61,054 Value ($000) $2,009 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 59,852 Value ($000) $1,714 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 59,138 Value ($000) $1,846 Avg Close $29.20 Range $24.77 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	62,400	$2,036	$26.77	$25.13 - $29.54
Q1 2023	59,382	$1,773	$27.14	$24.71 - $28.96
Q4 2022	61,054	$2,009	$28.24	$25.04 - $30.65
Q3 2022	59,852	$1,714	$27.90	$24.46 - $30.54
Q2 2022	59,138	$1,846	$29.20	$24.77 - $32.04