WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,000 Value ($000) $28 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 1,000 Value ($000) $31 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 1,000 Value ($000) $33 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 93 Value ($000) $2 Avg Close $22.75 Range $20.70 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,000	$28	$27.90	$24.46 - $30.54
Q2 2022	1,000	$31	$29.20	$24.77 - $32.04
Q1 2022	1,000	$33	$25.54	$21.67 - $28.71
Q4 2021	93	$2	$22.75	$20.70 - $24.52