WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,658 Value ($000) $240 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,594 Value ($000) $257 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,592 Value ($000) $230 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 7,279 Value ($000) $245 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,049 Value ($000) $263 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,811 Value ($000) $263 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 7,895 Value ($000) $260 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,099 Value ($000) $318 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,761 Value ($000) $305 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 10,193 Value ($000) $341 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 13,808 Value ($000) $360 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 14,204 Value ($000) $368 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 12,235 Value ($000) $325 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,851 Value ($000) $233 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 7,184 Value ($000) $144 Avg Close $15.63 Range $14.02 - $17.61