WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Fractal Investments LLC's Holding History (CIK: 0001843590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,000 Value ($000) $48,930 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 591,500 Value ($000) $37,472 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 591,500 Value ($000) $37,152 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 591,500 Value ($000) $35,348 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 531,500 Value ($000) $28,765 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 416,500 Value ($000) $19,013 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 370,000 Value ($000) $15,725 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 370,000 Value ($000) $14,419 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 370,000 Value ($000) $12,887 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 370,000 Value ($000) $12,465 Avg Close $30.87 Range $29.03 - $31.97
Q4 2022
Shares 174,260 Value ($000) $5,733 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 174,260 Value ($000) $4,989 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 150,676 Value ($000) $4,703 Avg Close $29.20 Range $24.77 - $32.04