WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,122 Value ($000) $70 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 1,143 Value ($000) $68 Avg Close $55.43 Range $51.03 - $60.14

Q2 2024

Shares 1,319 Value ($000) $56 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 1,335 Value ($000) $52 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,122	$70	$57.67	$50.30 - $62.40
Q1 2025	1,143	$68	$55.43	$51.03 - $60.14
Q2 2024	1,319	$56	$37.71	$34.85 - $40.98
Q1 2024	1,335	$52	$32.99	$30.20 - $36.64