WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

COWA, LLC's Holding History (CIK: 0001844480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,695 Value ($000) $282 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,115 Value ($000) $324 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,115 Value ($000) $321 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,560 Value ($000) $441 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,920 Value ($000) $437 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,015 Value ($000) $229 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,997 Value ($000) $342 Avg Close $37.71 Range $34.85 - $40.98
Q1 2023
Shares 17,149 Value ($000) $152 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 6,111 Value ($000) $213 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 5,120 Value ($000) $147 Avg Close $27.90 Range $24.46 - $30.54
Q1 2021
Shares 6,580 Value ($000) $154 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 6,220 Value ($000) $137 Avg Close $15.63 Range $14.02 - $17.61