WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OneAscent Wealth Management LLC's Holding History (CIK: 0001844707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,121 Value ($000) $248 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,232 Value ($000) $458 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,369 Value ($000) $0 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,749 Value ($000) $0 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,836 Value ($000) $0 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,193 Value ($000) $0 Avg Close $41.76 Range $38.32 - $44.54
Q1 2024
Shares 7,190 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,058 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,911 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97
Q1 2023
Shares 11,842 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,484 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,276 Value ($000) $323 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 13,960 Value ($000) $436 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,225 Value ($000) $442 Avg Close $25.54 Range $21.67 - $28.71