WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,792 Value ($000) $829 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 12,714 Value ($000) $805 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 11,972 Value ($000) $752 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 12,735 Value ($000) $761 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 12,038 Value ($000) $651 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,295 Value ($000) $607 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 17,065 Value ($000) $725 Avg Close $37.71 Range $34.85 - $40.98
Q4 2023
Shares 16,754 Value ($000) $584 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 19,917 Value ($000) $671 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 18,582 Value ($000) $606 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,782 Value ($000) $292 Avg Close $27.14 Range $24.71 - $28.96
Q1 2022
Shares 7,093 Value ($000) $237 Avg Close $25.54 Range $21.67 - $28.71