WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136 Value ($000) $128 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 2,136 Value ($000) $135 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 2,136 Value ($000) $134 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 2,136 Value ($000) $116 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,136 Value ($000) $98 Avg Close $41.76 Range $38.32 - $44.54
Q1 2024
Shares 2,136 Value ($000) $83 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 2,136 Value ($000) $74 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 2,351 Value ($000) $79 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 2,136 Value ($000) $70 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,136 Value ($000) $64 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,136 Value ($000) $70 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 2,136 Value ($000) $61 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 2,136 Value ($000) $67 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 2,136 Value ($000) $71 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 2,136 Value ($000) $56 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 4,694 Value ($000) $122 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 5,911 Value ($000) $157 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 5,911 Value ($000) $140 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 5,911 Value ($000) $119 Avg Close $15.63 Range $14.02 - $17.61