WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,453 Value ($000) $215 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 19,608 Value ($000) $510 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 15,950 Value ($000) $413 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 15,622 Value ($000) $414 Avg Close $20.43 Range $18.45 - $22.65

Q4 2020

Shares 1,462 Value ($000) $29 Avg Close $15.63 Range $14.02 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,453	$215	$25.54	$21.67 - $28.71
Q4 2021	19,608	$510	$22.75	$20.70 - $24.52
Q3 2021	15,950	$413	$20.40	$18.98 - $21.83
Q2 2021	15,622	$414	$20.43	$18.45 - $22.65
Q4 2020	1,462	$29	$15.63	$14.02 - $17.61