WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,247 Value ($000) $556 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,382 Value ($000) $468 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,908 Value ($000) $371 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,639 Value ($000) $337 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,546 Value ($000) $300 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,533 Value ($000) $253 Avg Close $41.76 Range $38.32 - $44.54
Q1 2022
Shares 9,936 Value ($000) $331 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 15,030 Value ($000) $391 Avg Close $22.75 Range $20.70 - $24.52
Q1 2021
Shares 9,361 Value ($000) $357 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,092 Value ($000) $21 Avg Close $15.63 Range $14.02 - $17.61