WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,000 Value ($000) $1,082 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 20,000 Value ($000) $913 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 20,000 Value ($000) $850 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 20,000 Value ($000) $779 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 20,000 Value ($000) $697 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 20,000 Value ($000) $674 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 20,000 Value ($000) $653 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 20,000 Value ($000) $597 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 27,600 Value ($000) $908 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 27,600 Value ($000) $790 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 27,600 Value ($000) $861 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 27,600 Value ($000) $922 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 27,600 Value ($000) $719 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 27,600 Value ($000) $716 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 27,600 Value ($000) $733 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 27,600 Value ($000) $654 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 27,600 Value ($000) $553 Avg Close $15.63 Range $14.02 - $17.61