WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,598 Value ($000) $3,282 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 56,569 Value ($000) $3,584 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 55,743 Value ($000) $3,501 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 58,155 Value ($000) $3,475 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 61,426 Value ($000) $3,324 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 63,518 Value ($000) $3,530 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 62,302 Value ($000) $2,648 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 62,568 Value ($000) $2,476 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 39,548 Value ($000) $1,378 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 37,947 Value ($000) $1,278 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 45,097 Value ($000) $1,472 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 36,482 Value ($000) $1,089 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 36,903 Value ($000) $1,214 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 30,820 Value ($000) $882 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 32,392 Value ($000) $1,011 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 29,664 Value ($000) $1,017 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 12,085 Value ($000) $315 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,475 Value ($000) $272 Avg Close $20.40 Range $18.98 - $21.83