WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,419 Value ($000) $5,255 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 89,622 Value ($000) $5,678 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 108,319 Value ($000) $6,804 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 110,324 Value ($000) $6,593 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 103,533 Value ($000) $5,603 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 47,975 Value ($000) $2,190 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 43,152 Value ($000) $1,834 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 42,188 Value ($000) $1,644 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 42,188 Value ($000) $1,469 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 44,903 Value ($000) $1,513 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 38,134 Value ($000) $1,244 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 64,228 Value ($000) $1,918 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 39,518 Value ($000) $1,300 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 56,295 Value ($000) $1,612 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 56,845 Value ($000) $1,774 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 53,483 Value ($000) $1,787 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 38,566 Value ($000) $1,000 Avg Close $22.75 Range $20.70 - $24.52