WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,431 Value ($000) $387 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,801 Value ($000) $371 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,199 Value ($000) $326 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,562 Value ($000) $272 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 796 Value ($000) $43 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 770 Value ($000) $35 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 770 Value ($000) $33 Avg Close $37.71 Range $34.85 - $40.98
Q4 2023
Shares 2,589 Value ($000) $90 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 106 Value ($000) $3 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 458 Value ($000) $15 Avg Close $26.77 Range $25.13 - $29.54
Q4 2022
Shares 106 Value ($000) $3 Avg Close $28.24 Range $25.04 - $30.65