WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,134 Value ($000) $959 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 15,488 Value ($000) $919 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 15,769 Value ($000) $927 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 17,925 Value ($000) $1,015 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 18,588 Value ($000) $849 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 19,023 Value ($000) $808 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 19,562 Value ($000) $760 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 23,352 Value ($000) $829 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 26,769 Value ($000) $893 Avg Close $30.87 Range $29.03 - $31.97