WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,698 Value ($000) $463 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,592 Value ($000) $481 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,307 Value ($000) $459 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,337 Value ($000) $379 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,753 Value ($000) $311 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,705 Value ($000) $260 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,823 Value ($000) $247 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,968 Value ($000) $233 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,175 Value ($000) $215 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,130 Value ($000) $274 Avg Close $30.87 Range $29.03 - $31.97
Q4 2022
Shares 7,701 Value ($000) $253 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 7,820 Value ($000) $227 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,773 Value ($000) $243 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 7,751 Value ($000) $261 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 12,713 Value ($000) $331 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 12,409 Value ($000) $321 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 11,150 Value ($000) $296 Avg Close $20.43 Range $18.45 - $22.65
Q4 2020
Shares 9,125 Value ($000) $183 Avg Close $15.63 Range $14.02 - $17.61