WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Alliance Wealth Advisors, LLC's Holding History (CIK: 0001849724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,301 Value ($000) $288 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,375 Value ($000) $271 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,430 Value ($000) $251 Avg Close $32.99 Range $30.20 - $36.64
Q2 2023
Shares 9,091 Value ($000) $297 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 9,091 Value ($000) $271 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,886 Value ($000) $292 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 9,267 Value ($000) $265 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 9,534 Value ($000) $298 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 9,534 Value ($000) $319 Avg Close $25.54 Range $21.67 - $28.71