WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,157 Value ($000) $263 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,157 Value ($000) $263 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,157 Value ($000) $261 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,157 Value ($000) $248 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,157 Value ($000) $225 Avg Close $51.72 Range $43.35 - $57.84
Q4 2021
Shares 2,095 Value ($000) $55 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 2,095 Value ($000) $54 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,095 Value ($000) $56 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 2,095 Value ($000) $50 Avg Close $17.83 Range $15.53 - $19.54