WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,420 Value ($000) $217 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,379 Value ($000) $212 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,359 Value ($000) $260 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,359 Value ($000) $236 Avg Close $51.72 Range $43.35 - $57.84