WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,022 Value ($000) $1,865 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 20,518 Value ($000) $1,300 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 17,340 Value ($000) $1,089 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 15,391 Value ($000) $920 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 14,605 Value ($000) $790 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 13,970 Value ($000) $638 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 11,677 Value ($000) $496 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,377 Value ($000) $326 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,224 Value ($000) $286 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,534 Value ($000) $220 Avg Close $30.87 Range $29.03 - $31.97
Q2 2022
Shares 6,968 Value ($000) $217 Avg Close $29.20 Range $24.77 - $32.04