WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mayflower Financial Advisors, LLC's Holding History (CIK: 0001852930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,424 Value ($000) $627 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 10,637 Value ($000) $674 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 6,266 Value ($000) $394 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,747 Value ($000) $284 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 4,272 Value ($000) $231 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,424	$627	$60.06	$55.73 - $65.01
Q3 2025	10,637	$674	$57.82	$54.90 - $63.95
Q2 2025	6,266	$394	$57.67	$50.30 - $62.40
Q1 2025	4,747	$284	$55.43	$51.03 - $60.14
Q4 2024	4,272	$231	$51.72	$43.35 - $57.84