WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,637 Value ($000) $547 Avg Close $57.82 Range $54.90 - $63.95
Q3 2024
Shares 10,997 Value ($000) $502 Avg Close $41.76 Range $38.32 - $44.54
Q3 2023
Shares 15,236 Value ($000) $513 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 6,573 Value ($000) $214 Avg Close $26.77 Range $25.13 - $29.54
Q2 2022
Shares 97 Value ($000) $3 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 20 Value ($000) $1 Avg Close $22.75 Range $20.70 - $24.52
Q2 2021
Shares 2,995 Value ($000) $80 Avg Close $20.43 Range $18.45 - $22.65