WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,535 Value ($000) $8,337 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 143,525 Value ($000) $9,092 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 153,876 Value ($000) $9,665 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 156,344 Value ($000) $9,343 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 172,044 Value ($000) $9,311 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 180,842 Value ($000) $8,255 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 181,768 Value ($000) $7,725 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 185,387 Value ($000) $7,225 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 188,618 Value ($000) $6,570 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 203,313 Value ($000) $6,850 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 208,933 Value ($000) $6,817 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 207,021 Value ($000) $6,182 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 222,569 Value ($000) $7,323 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 191,866 Value ($000) $5,493 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 193,606 Value ($000) $6,042 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 201,286 Value ($000) $6,725 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 198,056 Value ($000) $5,157 Avg Close $22.75 Range $20.70 - $24.52