WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,517 Value ($000) $4,780 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 90,192 Value ($000) $5,714 Avg Close $57.82 Range $54.90 - $63.95

Q3 2021

Shares 49,724 Value ($000) $1,290 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 59,420 Value ($000) $1,578 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 51,666 Value ($000) $1,224 Avg Close $17.83 Range $15.53 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,517	$4,780	$60.06	$55.73 - $65.01
Q3 2025	90,192	$5,714	$57.82	$54.90 - $63.95
Q3 2021	49,724	$1,290	$20.40	$18.98 - $21.83
Q2 2021	59,420	$1,578	$20.43	$18.45 - $22.65
Q1 2021	51,666	$1,224	$17.83	$15.53 - $19.54