WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,388 Value ($000) $7,838 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 151,991 Value ($000) $8,746 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 143,817 Value ($000) $8,326 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 139,070 Value ($000) $8,311 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 97,818 Value ($000) $5,294 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 93,544 Value ($000) $4,270 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 61,923 Value ($000) $2,632 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 58,611 Value ($000) $2,259 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 58,999 Value ($000) $2,055 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 60,906 Value ($000) $2,052 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 49,669 Value ($000) $1,621 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 52,392 Value ($000) $1,564 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 52,145 Value ($000) $1,716 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 42,233 Value ($000) $1,209 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 65,488 Value ($000) $2,044 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 17,695 Value ($000) $591 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 17,646 Value ($000) $460 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 9,514 Value ($000) $247 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,026 Value ($000) $266 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,580 Value ($000) $227 Avg Close $17.83 Range $15.53 - $19.54