WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,433 Value ($000) $266 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,240 Value ($000) $459 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 10,813 Value ($000) $679 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,394 Value ($000) $322 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,006 Value ($000) $217 Avg Close $51.72 Range $43.35 - $57.84
Q3 2023
Shares 9,590 Value ($000) $328 Avg Close $30.87 Range $29.03 - $31.97
Q4 2022
Shares 39,743 Value ($000) $1,250 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 6,337 Value ($000) $210 Avg Close $27.90 Range $24.46 - $30.54