WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,948 Value ($000) $358 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 6,508 Value ($000) $412 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 7,304 Value ($000) $459 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 6,560 Value ($000) $392 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 6,125 Value ($000) $331 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 6,452 Value ($000) $295 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,948	$358	$60.06	$55.73 - $65.01
Q3 2025	6,508	$412	$57.82	$54.90 - $63.95
Q2 2025	7,304	$459	$57.67	$50.30 - $62.40
Q1 2025	6,560	$392	$55.43	$51.03 - $60.14
Q4 2024	6,125	$331	$51.72	$43.35 - $57.84
Q3 2024	6,452	$295	$41.76	$38.32 - $44.54