WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,596 Value ($000) $276 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,654 Value ($000) $295 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,649 Value ($000) $292 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,854 Value ($000) $290 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,076 Value ($000) $275 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,631 Value ($000) $211 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 4,312 Value ($000) $183 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 4,958 Value ($000) $193 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 4,594 Value ($000) $160 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 4,566 Value ($000) $154 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 3,210 Value ($000) $105 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,769 Value ($000) $53 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 2,044 Value ($000) $67 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 3,112 Value ($000) $89 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 3,244 Value ($000) $101,245 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 3,369 Value ($000) $88 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 6,857 Value ($000) $179 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 3,452 Value ($000) $93 Avg Close $20.43 Range $18.45 - $22.65