WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,959 Value ($000) $719 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 12,094 Value ($000) $766 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 11,935 Value ($000) $750 Avg Close $57.67 Range $50.30 - $62.40

Q1 2021

Shares 11,643 Value ($000) $276 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 12,716 Value ($000) $255 Avg Close $15.63 Range $14.02 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,959	$719	$60.06	$55.73 - $65.01
Q3 2025	12,094	$766	$57.82	$54.90 - $63.95
Q2 2025	11,935	$750	$57.67	$50.30 - $62.40
Q1 2021	11,643	$276	$17.83	$15.53 - $19.54
Q4 2020	12,716	$255	$15.63	$14.02 - $17.61