WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,270 Value ($000) $858 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 15,081 Value ($000) $955 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 15,326 Value ($000) $963 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 15,891 Value ($000) $950 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 20,756 Value ($000) $1,123 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 20,860 Value ($000) $952 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 22,668 Value ($000) $961 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 22,751 Value ($000) $884 Avg Close $32.99 Range $30.20 - $36.64
Q4 2022
Shares 27,415 Value ($000) $884 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 29,328 Value ($000) $861 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 26,816 Value ($000) $885 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 18,750 Value ($000) $651 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 19,070 Value ($000) $574 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 14,412 Value ($000) $374 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 13,683 Value ($000) $346 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 11,049 Value ($000) $269 Avg Close $17.83 Range $15.53 - $19.54